| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.45 | +0.18 % | 0 | 25.09 | 25.76 | 24.05 |
| 10/02/2026 | 24.72 | +1.85 % | 0 | 24.51 | 25.53 | 24.27 |
| 11/02/2026 | 24.85 | +3.09 % | 0 | 24.37 | 25.71 | 23.90 |
| 12/02/2026 | 26.12 | +5.41 % | 0 | 26.54 | 27.43 | 25.39 |
| 13/02/2026 | 26.73 | +4.37 % | 0 | 24.35 | 27.15 | 23.73 |