| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.40 | -0.04 % | 0 | 23.10 | 23.77 | 22.06 |
| 10/02/2026 | 22.72 | +1.97 % | 0 | 22.52 | 23.54 | 22.27 |
| 11/02/2026 | 22.85 | +3.35 % | 0 | 22.37 | 23.71 | 21.91 |
| 12/02/2026 | 24.12 | +5.88 % | 0 | 24.54 | 25.43 | 23.40 |
| 13/02/2026 | 24.73 | +4.7 % | 0 | 22.35 | 25.15 | 21.74 |