| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.41 | -0.05 % | 0 | 21.11 | 21.77 | 20.07 |
| 10/02/2026 | 20.75 | +2.29 % | 0 | 20.53 | 21.55 | 20.28 |
| 11/02/2026 | 20.84 | +3.55 % | 0 | 20.38 | 21.72 | 19.92 |
| 12/02/2026 | 22.12 | +6.45 % | 0 | 22.55 | 23.44 | 21.40 |
| 13/02/2026 | 22.73 | +5.13 % | 0 | 20.36 | 23.18 | 19.74 |