| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.32 | -0.65 % | 0 | 19.12 | 19.74 | 18.08 |
| 10/02/2026 | 18.74 | +2.43 % | 0 | 18.54 | 19.55 | 18.29 |
| 11/02/2026 | 18.85 | +4. % | 0 | 18.39 | 19.73 | 17.95 |
| 12/02/2026 | 20.12 | +7.14 % | 0 | 20.56 | 21.44 | 19.42 |
| 13/02/2026 | 20.76 | +5.78 % | 0 | 18.36 | 21.22 | 17.77 |