| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.44 | -0.18 % | 0 | 17.13 | 17.78 | 16.10 |
| 10/02/2026 | 16.75 | +2.73 % | 0 | 16.56 | 17.57 | 16.31 |
| 11/02/2026 | 16.86 | +4.53 % | 0 | 16.40 | 17.72 | 15.96 |
| 12/02/2026 | 18.13 | +7.98 % | 0 | 18.56 | 19.45 | 17.45 |
| 13/02/2026 | 18.76 | +6.47 % | 0 | 16.37 | 19.17 | 15.78 |