| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.37 | -0.93 % | 0 | 15.15 | 15.83 | 14.13 |
| 10/02/2026 | 14.76 | +3.04 % | 0 | 14.58 | 15.59 | 14.33 |
| 11/02/2026 | 14.87 | +5.09 % | 0 | 14.42 | 15.75 | 13.96 |
| 12/02/2026 | 16.14 | +9.05 % | 0 | 16.58 | 17.45 | 15.45 |
| 13/02/2026 | 16.74 | +7.17 % | 0 | 14.38 | 17.20 | 13.77 |