| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.76 | -0.96 % | 0 | 8.36 | 8.98 | 7.40 |
| 10/02/2026 | 7.99 | +5.62 % | 0 | 7.78 | 8.69 | 7.52 |
| 11/02/2026 | 8.07 | +9.65 % | 0 | 7.58 | 8.80 | 7.15 |
| 12/02/2026 | 8.55 | +7.68 % | 0 | 9.66 | 10.45 | 8.02 |
| 13/02/2026 | 9.84 | +12.92 % | 0 | 8.17 | 10.22 | 6.21 |