| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.29 | -6.24 % | 0 | 4.94 | 5.43 | 4.07 |
| 10/02/2026 | 4.47 | +6.18 % | 0 | 4.34 | 5.10 | 4.10 |
| 11/02/2026 | 4.47 | +12.03 % | 0 | 4.07 | 5.10 | 3.47 |
| 12/02/2026 | 4.90 | +10.75 % | 0 | 5.87 | 6.55 | 4.58 |
| 13/02/2026 | 5.95 | +18.19 % | 0 | 4.53 | 6.35 | 3.26 |