| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.18 | -1.98 % | 0 | 5.63 | 6.49 | 5.22 |
| 10/02/2026 | 5.80 | -7.28 % | 0 | 6.05 | 6.22 | 5.21 |
| 11/02/2026 | 5.50 | -13.19 % | 0 | 6.07 | 6.45 | 4.96 |
| 12/02/2026 | 5.03 | -11.06 % | 0 | 4.18 | 5.31 | 3.50 |
| 13/02/2026 | 3.79 | -21.37 % | 0 | 5.31 | 6.51 | 3.54 |