| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.54 | +5.87 % | 0 | 22.96 | 24.94 | 22.95 |
| 10/11/2025 | 23.20 | -4.21 % | 0 | 22.97 | 23.75 | 22.76 |
| 11/11/2025 | 21.25 | -8.17 % | 0 | 22.44 | 22.64 | 20.81 |
| 12/11/2025 | 20.67 | -2.78 % | 0 | 21.31 | 21.68 | 19.89 |
| 13/11/2025 | 20.17 | -3.12 % | 0 | 20.11 | 20.23 | 19.18 |