| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.71 | -3.19 % | 0 | 41.28 | 41.29 | 39.31 |
| 10/11/2025 | 41.03 | +2.63 % | 0 | 41.27 | 41.47 | 40.49 |
| 11/11/2025 | 42.98 | +4.7 % | 0 | 41.80 | 43.42 | 41.59 |
| 12/11/2025 | 43.55 | +1.44 % | 0 | 42.91 | 44.34 | 42.54 |
| 13/11/2025 | 44.05 | +1.57 % | 0 | 44.10 | 45.04 | 43.99 |