| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.76 | -3.69 % | 0 | 36.33 | 36.34 | 34.36 |
| 10/11/2025 | 36.08 | +2.94 % | 0 | 36.32 | 36.51 | 35.53 |
| 11/11/2025 | 38.02 | +5.29 % | 0 | 36.83 | 38.46 | 36.64 |
| 12/11/2025 | 38.59 | +1.61 % | 0 | 37.95 | 39.37 | 37.58 |
| 13/11/2025 | 39.08 | +1.72 % | 0 | 39.13 | 40.07 | 39.02 |