| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.82 | -4.3 % | 0 | 31.39 | 31.40 | 29.43 |
| 10/11/2025 | 31.13 | +3.35 % | 0 | 31.37 | 31.57 | 30.59 |
| 11/11/2025 | 33.07 | +6.06 % | 0 | 31.89 | 33.50 | 31.69 |
| 12/11/2025 | 33.64 | +1.82 % | 0 | 33.00 | 34.42 | 32.63 |
| 13/11/2025 | 34.12 | +1.91 % | 0 | 34.18 | 35.11 | 34.07 |