| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 29.16 | -9.69 % | 0 | 29.40 | 29.60 | 28.62 |
| 11/11/2025 | 31.09 | +6.47 % | 0 | 29.91 | 31.53 | 29.72 |
| 12/11/2025 | 31.66 | +1.9 % | 0 | 31.02 | 32.44 | 30.66 |
| 13/11/2025 | 32.15 | +2.06 % | 0 | 32.20 | 33.13 | 32.09 |
| 14/11/2025 | 30.37 | -5.95 % | 0 | 31.48 | 31.69 | 30.20 |