| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.94 | -5.23 % | 0 | 25.49 | 25.50 | 23.55 |
| 10/11/2025 | 25.23 | +4.17 % | 0 | 25.47 | 25.67 | 24.70 |
| 11/11/2025 | 27.15 | +7.44 % | 0 | 25.98 | 27.58 | 25.78 |
| 12/11/2025 | 27.72 | +2.21 % | 0 | 27.08 | 28.50 | 26.72 |
| 13/11/2025 | 28.20 | +2.36 % | 0 | 28.25 | 29.18 | 28.14 |