| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.99 | -5.66 % | 0 | 23.54 | 23.55 | 21.59 |
| 10/11/2025 | 23.28 | +4.54 % | 0 | 23.52 | 23.71 | 22.74 |
| 11/11/2025 | 25.19 | +8.07 % | 0 | 24.02 | 25.62 | 23.81 |
| 12/11/2025 | 25.75 | +2.34 % | 0 | 25.12 | 26.53 | 24.75 |
| 13/11/2025 | 26.24 | +2.58 % | 0 | 26.29 | 27.21 | 26.18 |