| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.54 | -8.84 % | 0 | 13.98 | 14.02 | 12.10 |
| 10/11/2025 | 13.63 | +6.65 % | 0 | 13.93 | 14.17 | 13.14 |
| 11/11/2025 | 15.52 | +13. % | 0 | 14.39 | 16.01 | 14.12 |
| 12/11/2025 | 16.06 | +3.75 % | 0 | 15.44 | 16.88 | 15.09 |
| 13/11/2025 | 16.53 | +4.03 % | 0 | 16.57 | 17.52 | 16.42 |