| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.82 | +7.21 % | 0 | 12.12 | 12.35 | 11.43 |
| 11/11/2025 | 13.65 | +14.47 % | 0 | 12.64 | 14.13 | 12.30 |
| 12/11/2025 | 14.19 | +4.22 % | 0 | 13.58 | 14.99 | 13.24 |
| 13/11/2025 | 14.64 | +4.5 % | 0 | 14.68 | 15.63 | 14.54 |
| 14/11/2025 | 12.97 | -12.04 % | 0 | 14.02 | 14.28 | 12.78 |