| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.14 | -10.65 % | 0 | 10.47 | 10.54 | 8.79 |
| 10/11/2025 | 10.27 | +9.96 % | 0 | 10.46 | 10.65 | 9.72 |
| 11/11/2025 | 11.75 | +15.37 % | 0 | 10.87 | 12.40 | 10.64 |
| 12/11/2025 | 12.36 | +4.66 % | 0 | 11.79 | 13.13 | 11.44 |
| 13/11/2025 | 12.80 | +5. % | 0 | 12.83 | 13.76 | 12.69 |