| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.51 | +9.52 % | 0 | 8.81 | 8.92 | 8.11 |
| 11/11/2025 | 10.11 | +18.19 % | 0 | 9.19 | 10.52 | 8.95 |
| 12/11/2025 | 10.63 | +5.51 % | 0 | 10.05 | 11.45 | 9.74 |
| 13/11/2025 | 11.03 | +5.75 % | 0 | 11.08 | 11.96 | 10.89 |
| 14/11/2025 | 9.65 | -13.11 % | 0 | 10.45 | 10.65 | 9.38 |