| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.32 | +16.18 % | 0 | 5.30 | 6.59 | 5.24 |
| 10/11/2025 | 5.32 | -12.73 % | 0 | 5.24 | 5.74 | 5.07 |
| 11/11/2025 | 4.24 | -20.84 % | 0 | 4.86 | 5.00 | 3.98 |
| 12/11/2025 | 3.93 | -7.65 % | 0 | 4.24 | 4.43 | 3.54 |
| 13/11/2025 | 3.39 | -15.46 % | 1 | 3.65 | 3.70 | 3.21 |