| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.71 | -9.25 % | 0 | 9.57 | 10.27 | 9.32 |
| 11/11/2025 | 8.12 | -16.63 % | 0 | 9.08 | 9.29 | 7.79 |
| 12/11/2025 | 7.69 | -5.94 % | 0 | 8.20 | 8.49 | 7.10 |
| 13/11/2025 | 7.31 | -6.88 % | 0 | 7.30 | 7.40 | 6.60 |
| 14/11/2025 | 8.64 | +20.17 % | 0 | 7.79 | 8.91 | 7.64 |