| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.33 | -7.08 % | 0 | 13.13 | 13.94 | 12.91 |
| 11/11/2025 | 11.51 | -13.52 % | 0 | 12.59 | 12.88 | 11.05 |
| 12/11/2025 | 11.01 | -4.68 % | 0 | 11.57 | 11.91 | 10.31 |
| 13/11/2025 | 10.59 | -5.19 % | 0 | 10.54 | 10.67 | 9.70 |
| 14/11/2025 | 11.62 | +11.47 % | 0 | 11.14 | 12.46 | 10.94 |