| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.58 | +8.72 % | 0 | 15.04 | 16.97 | 15.03 |
| 10/11/2025 | 15.25 | -6.27 % | 0 | 15.03 | 15.80 | 14.83 |
| 11/11/2025 | 13.36 | -12.16 % | 0 | 14.50 | 14.71 | 12.89 |
| 12/11/2025 | 12.86 | -4.07 % | 0 | 13.44 | 13.79 | 12.06 |
| 13/11/2025 | 12.38 | -4.66 % | 0 | 12.32 | 12.48 | 11.46 |