Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.080 | +0.17 % | 0 | 23.450 | 23.760 | 22.660 |
14/05/2024 | 23.545 | +2.06 % | 0 | 23.095 | 23.810 | 22.600 |
15/05/2024 | 24.630 | +4.76 % | 0 | 23.845 | 24.880 | 23.315 |
16/05/2024 | 23.830 | -4.34 % | 0 | 24.485 | 24.845 | 23.665 |
17/05/2024 | 23.600 | -0.97 % | 0 | 23.440 | 24.005 | 22.445 |