Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 21.910 | +1.76 % | 0 | 21.400 | 22.125 | 21.035 |
27/05/2024 | 22.050 | +1.1 % | 0 | 21.980 | 22.280 | 21.700 |
28/05/2024 | 21.670 | -1.68 % | 0 | 22.485 | 22.860 | 21.420 |
29/05/2024 | 20.970 | -3.63 % | 0 | 21.760 | 21.945 | 20.685 |
30/05/2024 | 21.290 | +2.01 % | 0 | 20.745 | 21.475 | 20.400 |