Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.150 | +0.18 % | 0 | 17.520 | 17.820 | 16.725 |
14/05/2024 | 17.585 | +2.54 % | 0 | 17.150 | 17.850 | 16.670 |
15/05/2024 | 18.670 | +6.26 % | 0 | 17.900 | 18.910 | 17.370 |
16/05/2024 | 17.880 | -5.65 % | 0 | 18.535 | 18.885 | 17.715 |
17/05/2024 | 17.650 | -1.34 % | 0 | 17.480 | 18.040 | 16.490 |