Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.190 | +0.26 % | 0 | 15.560 | 15.855 | 14.760 |
14/05/2024 | 15.620 | +2.9 % | 0 | 15.185 | 15.875 | 14.725 |
15/05/2024 | 16.700 | +6.98 % | 0 | 15.925 | 16.940 | 15.410 |
16/05/2024 | 15.900 | -6.31 % | 0 | 16.550 | 16.905 | 15.745 |
17/05/2024 | 15.670 | -1.51 % | 0 | 15.505 | 16.065 | 14.520 |