Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.240 | +0.3 % | 0 | 13.610 | 13.900 | 12.815 |
14/05/2024 | 13.650 | +3.17 % | 0 | 13.220 | 13.915 | 12.800 |
15/05/2024 | 14.740 | +8.06 % | 0 | 13.960 | 14.970 | 13.435 |
16/05/2024 | 13.940 | -7. % | 0 | 14.580 | 14.970 | 13.790 |
17/05/2024 | 13.710 | -1.65 % | 0 | 13.535 | 14.085 | 12.585 |