Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.445 | +0.59 % | 0 | 9.800 | 10.030 | 9.150 |
14/05/2024 | 9.790 | +4.37 % | 0 | 9.385 | 10.040 | 9.065 |
15/05/2024 | 10.865 | +10.98 % | 0 | 10.090 | 11.195 | 9.590 |
16/05/2024 | 10.060 | -9.29 % | 0 | 10.675 | 11.150 | 9.895 |
17/05/2024 | 9.825 | -1.95 % | 0 | 9.640 | 10.080 | 8.790 |