Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.625 | +0.59 % | 0 | 7.970 | 8.190 | 7.330 |
14/05/2024 | 7.955 | +5.36 % | 0 | 7.550 | 8.140 | 7.155 |
15/05/2024 | 8.970 | +13.26 % | 0 | 8.220 | 9.305 | 7.720 |
16/05/2024 | 8.185 | -10.64 % | 0 | 8.765 | 9.290 | 8.020 |
17/05/2024 | 7.950 | -1.97 % | 0 | 7.755 | 8.190 | 6.965 |