Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.115 | +0.81 % | 0 | 3.360 | 3.445 | 2.910 |
14/05/2024 | 3.375 | +11.39 % | 0 | 2.995 | 3.420 | 2.840 |
15/05/2024 | 3.950 | +21.91 % | 0 | 3.405 | 4.225 | 2.930 |
16/05/2024 | 3.345 | -17.2 % | 0 | 3.705 | 4.035 | 3.190 |
17/05/2024 | 3.155 | -3.22 % | 0 | 2.985 | 3.260 | 2.510 |