Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.300 | -3.51 % | 0 | 3.155 | 3.435 | 3.035 |
14/05/2024 | 3.025 | -7.49 % | 0 | 3.250 | 3.460 | 2.930 |
15/05/2024 | 2.445 | -19.57 % | 0 | 2.835 | 3.140 | 2.370 |
16/05/2024 | 2.730 | +18.18 % | 0 | 2.435 | 2.780 | 1.995 |
17/05/2024 | 2.775 | +2.4 % | 0 | 2.865 | 3.325 | 2.655 |