Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.835 | -1.77 % | 0 | 5.585 | 6.070 | 5.400 |
14/05/2024 | 5.395 | -7.46 % | 0 | 5.810 | 6.275 | 5.320 |
15/05/2024 | 4.615 | -15.78 % | 0 | 5.225 | 5.670 | 4.525 |
16/05/2024 | 5.105 | +14.98 % | 0 | 4.665 | 5.225 | 4.210 |
17/05/2024 | 5.175 | +1.27 % | 0 | 5.375 | 6.050 | 5.045 |