| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.03 | +6.42 % | 0 | 22.98 | 24.45 | 22.70 |
| 12/05/2026 | 25.04 | +4.99 % | 0 | 24.55 | 25.24 | 23.99 |
| 13/05/2026 | 26.30 | +2.16 % | 0 | 24.92 | 27.28 | 24.83 |
| 14/05/2026 | 25.20 | -2.59 % | 0 | 25.20 | 25.80 | 25.03 |
| 15/05/2026 | 27.37 | +8.48 % | 0 | 26.15 | 27.70 | 26.15 |