| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.50 | +6.91 % | 0 | 18.50 | 20.33 | 18.20 |
| 29/06/2026 | 22.28 | +14.85 % | 0 | 20.05 | 22.35 | 20.00 |
| 30/06/2026 | 21.06 | -6.26 % | 0 | 21.62 | 21.92 | 20.26 |
| 01/07/2026 | 21.48 | +3.07 % | 0 | 20.96 | 22.20 | 20.43 |
| 02/07/2026 | 20.39 | -5.36 % | 0 | 21.55 | 21.58 | 19.77 |