| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.73 | -2.61 % | 0 | 41.82 | 42.03 | 40.05 |
| 29/06/2026 | 37.92 | -6.77 % | 0 | 39.86 | 40.23 | 37.83 |
| 30/06/2026 | 39.13 | +4.06 % | 0 | 38.54 | 39.96 | 38.27 |
| 01/07/2026 | 38.64 | -1.45 % | 0 | 38.95 | 39.77 | 38.16 |
| 02/07/2026 | 40.15 | +4.22 % | 0 | 38.51 | 40.31 | 38.51 |