| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.95 | -3.85 % | 0 | 34.02 | 34.42 | 32.54 |
| 12/05/2026 | 31.95 | -3.3 % | 0 | 32.43 | 33.07 | 31.74 |
| 13/05/2026 | 30.70 | -1.41 % | 0 | 32.05 | 32.14 | 29.84 |
| 14/05/2026 | 31.81 | +2.55 % | 0 | 32.04 | 32.06 | 31.33 |
| 15/05/2026 | 29.64 | -6.43 % | 0 | 30.85 | 30.85 | 29.35 |