| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.74 | -2.96 % | 0 | 36.83 | 37.04 | 35.06 |
| 29/06/2026 | 32.94 | -7.72 % | 0 | 34.88 | 35.24 | 32.84 |
| 30/06/2026 | 34.16 | +4.75 % | 0 | 33.55 | 34.97 | 33.28 |
| 01/07/2026 | 33.63 | -1.71 % | 0 | 33.96 | 34.78 | 33.17 |
| 02/07/2026 | 35.16 | +4.82 % | 0 | 33.52 | 35.30 | 33.52 |