| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.97 | -4.47 % | 0 | 29.04 | 29.46 | 27.56 |
| 12/05/2026 | 26.94 | -3.96 % | 0 | 27.45 | 28.09 | 26.78 |
| 13/05/2026 | 25.73 | -1.61 % | 0 | 27.08 | 27.17 | 24.88 |
| 14/05/2026 | 26.83 | +3.07 % | 0 | 27.07 | 27.09 | 26.35 |
| 15/05/2026 | 24.54 | -8.02 % | 0 | 25.87 | 25.87 | 24.38 |