| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.73 | -3.5 % | 0 | 31.84 | 32.06 | 29.95 |
| 29/06/2026 | 27.83 | -9.38 % | 0 | 29.88 | 30.26 | 27.78 |
| 30/06/2026 | 29.14 | +5.47 % | 0 | 28.56 | 29.98 | 28.23 |
| 01/07/2026 | 28.59 | -2.16 % | 0 | 28.97 | 29.68 | 28.12 |
| 02/07/2026 | 29.67 | +3.94 % | 0 | 28.52 | 30.33 | 28.52 |