| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.63 | -4.05 % | 0 | 29.85 | 29.96 | 27.97 |
| 29/06/2026 | 25.85 | -10.01 % | 0 | 28.08 | 28.14 | 25.79 |
| 30/06/2026 | 27.06 | +5.54 % | 0 | 26.50 | 27.96 | 26.23 |
| 01/07/2026 | 26.59 | -2.33 % | 0 | 27.14 | 27.69 | 26.12 |
| 02/07/2026 | 27.27 | +2.71 % | 0 | 26.53 | 27.71 | 26.52 |