| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.00 | -5.1 % | 0 | 25.08 | 25.50 | 23.60 |
| 12/05/2026 | 22.97 | -4.57 % | 0 | 23.49 | 24.12 | 22.82 |
| 13/05/2026 | 21.78 | -1.71 % | 0 | 23.11 | 23.20 | 20.94 |
| 14/05/2026 | 22.86 | +3.72 % | 0 | 23.11 | 23.13 | 22.39 |
| 15/05/2026 | 20.65 | -8.99 % | 0 | 21.91 | 21.91 | 20.43 |