| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.62 | -4.42 % | 0 | 27.86 | 27.97 | 25.97 |
| 29/06/2026 | 23.83 | -10.82 % | 0 | 26.09 | 26.15 | 23.79 |
| 30/06/2026 | 25.09 | +6.13 % | 0 | 24.50 | 25.97 | 24.24 |
| 01/07/2026 | 24.59 | -2.54 % | 0 | 25.14 | 25.69 | 24.13 |
| 02/07/2026 | 25.99 | +5.87 % | 0 | 24.53 | 26.32 | 24.52 |