| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.68 | -4.36 % | 0 | 26.86 | 27.06 | 24.96 |
| 29/06/2026 | 22.85 | -11.18 % | 0 | 25.09 | 25.15 | 22.79 |
| 30/06/2026 | 24.09 | +6.34 % | 0 | 23.50 | 24.97 | 23.26 |
| 01/07/2026 | 23.61 | -2.56 % | 0 | 24.15 | 24.69 | 23.13 |
| 02/07/2026 | 24.66 | +4.71 % | 0 | 23.53 | 25.34 | 23.53 |