| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.02 | -5.23 % | 0 | 24.09 | 24.51 | 22.62 |
| 12/05/2026 | 22.00 | -4.64 % | 0 | 22.50 | 23.13 | 21.84 |
| 13/05/2026 | 20.79 | -1.79 % | 0 | 22.13 | 22.22 | 19.96 |
| 14/05/2026 | 21.87 | +3.94 % | 0 | 22.12 | 22.15 | 21.40 |
| 15/05/2026 | 19.60 | -9.64 % | 0 | 20.92 | 20.92 | 19.50 |