| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.03 | -5.41 % | 0 | 23.10 | 23.53 | 21.63 |
| 12/05/2026 | 21.04 | -4.73 % | 0 | 21.52 | 22.14 | 20.85 |
| 13/05/2026 | 19.81 | -1.83 % | 0 | 21.14 | 21.23 | 18.98 |
| 14/05/2026 | 20.89 | +4.19 % | 0 | 21.13 | 21.16 | 20.41 |
| 15/05/2026 | 18.74 | -9.47 % | 0 | 19.94 | 19.94 | 18.47 |