| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.69 | -4.49 % | 0 | 25.87 | 26.06 | 23.96 |
| 29/06/2026 | 21.86 | -11.59 % | 0 | 24.09 | 24.15 | 21.79 |
| 30/06/2026 | 23.08 | +6.61 % | 0 | 22.51 | 23.98 | 22.25 |
| 01/07/2026 | 22.62 | -2.65 % | 0 | 23.15 | 23.70 | 22.13 |
| 02/07/2026 | 23.18 | +2.77 % | 0 | 22.53 | 23.30 | 22.53 |