| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.65 | -5.07 % | 0 | 23.87 | 23.96 | 21.98 |
| 29/06/2026 | 19.86 | -12.65 % | 0 | 22.10 | 22.15 | 19.80 |
| 30/06/2026 | 21.09 | +7.25 % | 0 | 20.51 | 21.90 | 20.26 |
| 01/07/2026 | 20.61 | -2.92 % | 0 | 21.15 | 21.71 | 20.13 |
| 02/07/2026 | 21.66 | +5.35 % | 0 | 20.54 | 21.67 | 20.54 |