| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.07 | -5.77 % | 0 | 21.13 | 21.57 | 19.67 |
| 12/05/2026 | 19.06 | -5.29 % | 0 | 19.55 | 20.17 | 18.89 |
| 13/05/2026 | 17.86 | -1.92 % | 0 | 19.18 | 19.27 | 17.02 |
| 14/05/2026 | 18.92 | +4.59 % | 0 | 19.17 | 19.19 | 18.45 |
| 15/05/2026 | 16.83 | -10.1 % | 0 | 17.98 | 17.98 | 16.53 |