| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.12 | -6.21 % | 0 | 19.18 | 19.61 | 17.73 |
| 12/05/2026 | 17.15 | -5.64 % | 0 | 17.61 | 18.21 | 16.95 |
| 13/05/2026 | 15.92 | -2.21 % | 0 | 17.24 | 17.32 | 15.11 |
| 14/05/2026 | 16.98 | +5.14 % | 0 | 17.21 | 17.23 | 16.51 |
| 15/05/2026 | 14.95 | -10.88 % | 0 | 16.04 | 16.04 | 14.57 |