| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.70 | -5.35 % | 0 | 21.88 | 22.06 | 19.98 |
| 29/06/2026 | 17.88 | -13.81 % | 0 | 20.10 | 20.16 | 17.80 |
| 30/06/2026 | 19.10 | +8.09 % | 0 | 18.53 | 19.93 | 18.28 |
| 01/07/2026 | 18.63 | -3.17 % | 0 | 19.16 | 19.71 | 18.13 |
| 02/07/2026 | 19.97 | +7.6 % | 0 | 18.55 | 20.00 | 18.55 |