| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.65 | -6.23 % | 0 | 19.90 | 19.98 | 18.00 |
| 29/06/2026 | 15.87 | -15.39 % | 0 | 18.12 | 18.17 | 15.83 |
| 30/06/2026 | 17.11 | +9.02 % | 0 | 16.54 | 17.93 | 16.26 |
| 01/07/2026 | 16.62 | -3.71 % | 0 | 17.18 | 17.71 | 16.14 |
| 02/07/2026 | 17.93 | +8.11 % | 0 | 16.56 | 18.32 | 16.56 |