| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.25 | -7.65 % | 0 | 15.32 | 15.73 | 13.86 |
| 12/05/2026 | 13.31 | -7.54 % | 0 | 13.79 | 14.33 | 13.11 |
| 13/05/2026 | 12.17 | -3.53 % | 0 | 13.43 | 13.51 | 11.40 |
| 14/05/2026 | 13.16 | +5.53 % | 0 | 13.34 | 13.38 | 12.64 |
| 15/05/2026 | 11.23 | -13.72 % | 0 | 12.25 | 12.25 | 10.95 |