| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.73 | -6.69 % | 0 | 17.91 | 18.11 | 16.01 |
| 29/06/2026 | 13.90 | -17.06 % | 0 | 16.14 | 16.19 | 13.83 |
| 30/06/2026 | 15.15 | +10.39 % | 0 | 14.57 | 15.94 | 14.27 |
| 01/07/2026 | 14.67 | -4.02 % | 0 | 15.19 | 15.74 | 14.18 |
| 02/07/2026 | 15.96 | +9.36 % | 0 | 14.58 | 16.03 | 14.58 |