| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.61 | -9.82 % | 0 | 11.63 | 11.98 | 10.32 |
| 12/05/2026 | 9.76 | -9.29 % | 0 | 10.17 | 10.62 | 9.69 |
| 13/05/2026 | 8.69 | -4.77 % | 0 | 9.83 | 9.91 | 8.06 |
| 14/05/2026 | 9.55 | +7.06 % | 0 | 9.70 | 9.71 | 9.15 |
| 15/05/2026 | 7.80 | -17.46 % | 0 | 8.72 | 8.72 | 7.51 |