| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.92 | -10.35 % | 0 | 9.89 | 10.40 | 8.69 |
| 12/05/2026 | 8.06 | -11.68 % | 0 | 8.50 | 8.86 | 8.06 |
| 13/05/2026 | 7.09 | -6.03 % | 0 | 8.17 | 8.25 | 6.53 |
| 14/05/2026 | 7.90 | +8.15 % | 0 | 8.02 | 8.03 | 7.60 |
| 15/05/2026 | 6.19 | -20.19 % | 0 | 7.11 | 7.11 | 6.09 |