| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.33 | -12.59 % | 0 | 8.25 | 8.79 | 7.12 |
| 12/05/2026 | 6.50 | -13.22 % | 0 | 6.95 | 7.22 | 6.50 |
| 13/05/2026 | 5.69 | -5.56 % | 0 | 6.65 | 6.71 | 5.18 |
| 14/05/2026 | 6.40 | +9.5 % | 0 | 6.48 | 6.52 | 6.10 |
| 15/05/2026 | 4.89 | -22.26 % | 0 | 5.67 | 5.67 | 4.77 |