| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.90 | -14.07 % | 0 | 6.74 | 6.97 | 5.70 |
| 12/05/2026 | 5.15 | -14.88 % | 0 | 5.55 | 5.81 | 5.15 |
| 13/05/2026 | 4.45 | -5.72 % | 0 | 5.29 | 5.34 | 3.99 |
| 14/05/2026 | 5.06 | +9.76 % | 0 | 5.12 | 5.19 | 4.78 |
| 15/05/2026 | 3.73 | -25.1 % | 0 | 4.41 | 4.41 | 3.69 |